Menüyü Kapat
  • YARIM ALTIN
    9.855,00
    % -0,64
  • AMERIKAN DOLARI
    34,6111
    % -0,10
  • € EURO
    36,6031
    % -0,02
  • £ POUND
    44,0653
    % 0,27
  • ¥ YUAN
    4,7774
    % -0,06
  • РУБ RUBLE
    0,3205
    % 4,67
  • BITCOIN/TL
    3285662,685
    % -2,12
  • BIST 100
    9.640,08
    % 0,00

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,94 -1,32 11.644.674,16 18:10
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 11.358.807,10 18:10
ADEL ADEL KALEMCILIK 35,14 -2,01 48.661.737,58 18:10
ADESE ADESE GAYRIMENKUL 2,13 7,04 452.562.492,04 18:10
ADGYO ADRA GMYO 31,38 0,97 47.882.326,74 18:10
AEFES ANADOLU EFES 205,10 -2,05 691.178.516,00 18:10
AFYON AFYON CIMENTO 13,74 -2,35 193.777.537,20 18:10
AGESA AGESA HAYAT EMEKLILIK 137,80 1,47 40.203.367,20 18:10
AGHOL ANADOLU GRUBU HOLDING 323,00 -3,65 346.069.088,00 18:10
AGROT AGROTECH TEKNOLOJI 14,17 9,67 1.444.255.884,56 18:10
AGYO ATAKULE GMYO 8,21 1,99 32.858.717,51 18:10
AHGAZ AHLATCI DOGALGAZ 20,32 1,20 99.979.421,88 18:10
AHSGY AHES GMYO 23,10 -1,11 97.226.433,36 18:10
AKBNK AKBANK 59,70 0,42 3.881.561.752,00 18:10
AKCNS AKCANSA 164,40 0,43 65.770.370,70 18:10
AKENR AK ENERJI 11,42 0,09 90.363.804,28 18:10
AKFGY AKFEN GMYO 2,18 0,00 56.399.618,20 18:10
AKFYE AKFEN YEN. ENERJI 18,71 1,08 78.538.848,35 18:10
AKFYENSE AKFEN YEN. ENERJI 0,00 0,00 3.149.999.987,59 18:10
AKGRT AKSIGORTA 6,27 -1,88 87.148.233,63 18:10
AKMGY AKMERKEZ GMYO 208,50 -2,25 6.361.468,80 18:10
AKSA AKSA 9,32 1,30 318.709.786,87 18:10
AKSEN AKSA ENERJI 34,90 2,05 158.071.047,18 18:10
AKSGY AKIS GMYO 7,14 -0,56 15.676.761,35 18:10
AKSUE AKSU ENERJI 11,70 -0,51 3.166.148,43 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -3,10 77.692.788,71 18:10
ALARK ALARKO HOLDING 97,55 1,88 347.827.526,35 18:10
ALBRK ALBARAKA TURK 6,12 1,16 67.218.733,37 18:10
ALCAR ALARKO CARRIER 1.019,00 -3,41 44.852.038,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,40 0,25 38.564.820,90 18:10
ALFAS ALFA SOLAR ENERJI 50,75 -1,74 77.085.826,10 18:10
ALGYO ALARKO GMYO 19,69 -0,96 51.569.620,04 18:10
ALKA ALKIM KAGIT 26,44 -1,27 31.378.182,82 18:10
ALKIM ALKIM KIMYA 32,82 -0,55 43.729.873,82 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,12 1,89 160.224.433,22 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,17 -1,92 17.050.686,33 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,45 -0,12 389.805.374,86 18:10
ALTNY ALTINAY SAVUNMA 90,70 2,25 551.629.360,05 18:10
ALVES ALVES KABLO 31,94 0,57 80.085.185,18 18:10
ANELE ANEL ELEKTRIK 13,63 -0,58 10.133.169,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,19 -0,23 53.000.560,65 18:10
ANHYT ANADOLU HAYAT EMEK. 94,75 -1,46 73.332.473,95 18:10
ANSGR ANADOLU SIGORTA 86,70 -2,31 98.805.657,95 18:10
ARASE DOGU ARAS ENERJI 50,70 0,00 30.962.032,12 18:10
ARCLK ARCELIK 143,40 0,14 181.655.536,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,96 -2,11 95.907.894,88 18:10
ARENA ARENA BILGISAYAR 26,28 0,23 10.486.130,82 18:10
ARSAN ARSAN TEKSTIL 23,16 0,52 14.752.704,82 18:10
ARTMS ARTEMIS HALI 31,58 0,19 30.120.799,88 18:10
ARZUM ARZUM EV ALETLERI 40,40 0,45 44.693.080,48 18:10
ASELS ASELSAN 70,15 2,56 1.985.688.162,55 18:10
ASGYO ASCE GMYO 11,70 -2,58 53.130.186,57 18:10
ASTOR ASTOR ENERJI 91,60 -3,88 1.051.249.511,15 18:10
ASUZU ANADOLU ISUZU 66,30 -0,15 49.511.379,80 18:10
ATAGY ATA GMYO 12,70 2,01 53.756.360,12 18:10
ATAKP ATAKEY PATATES 47,84 0,50 16.490.042,02 18:10
ATATP ATP YAZILIM 94,20 0,11 27.831.367,95 18:10
ATEKS AKIN TEKSTIL 166,00 -2,18 9.614.085,60 18:10
ATLAS ATLAS YAT. ORT. 5,74 -1,54 6.249.692,21 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,48 -5,48 2.672.087,38 18:10
AVGYO AVRASYA GMYO 9,53 -5,17 100.650.709,45 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,20 -1,63 33.985.338,92 18:10
AVOD A.V.O.D GIDA VE TARIM 2,73 -2,15 14.712.311,95 18:10
AVPGY AVRUPAKENT GMYO 56,10 2,94 297.965.642,90 18:10
AVTUR AVRASYA PETROL VE TUR. 11,03 -0,54 13.193.579,03 18:10
AYCES ALTINYUNUS CESME 493,75 -2,23 16.273.993,25 18:10
AYDEM AYDEM ENERJI 24,66 -0,32 31.855.269,06 18:10
AYEN AYEN ENERJI 31,48 0,70 21.371.361,70 18:10
AYES AYES CELIK HASIR VE CIT 8,70 -0,23 1.493.383,26 18:10
AYGAZ AYGAZ 178,80 -0,94 31.209.740,80 18:10
AZTEK AZTEK TEKNOLOJI 47,46 -0,42 50.733.383,74 18:10
BAGFS BAGFAS 22,34 -0,18 16.824.901,96 18:10
BAHKM BAHADIR KIMYA 41,90 1,06 70.716.760,18 18:10
BAKAB BAK AMBALAJ 38,58 -0,62 11.896.541,44 18:10
BALAT BALATACILAR BALATACILIK 51,50 -2,83 2.481.979,10 18:10
BANVT BANVIT 332,00 2,39 263.380.832,25 18:10
BARMA BAREM AMBALAJ 16,98 -0,82 14.791.595,97 18:10
BASCM BASTAS BASKENT CIMENTO 12,00 -2,60 1.748.185,45 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,14 1,39 20.855.932,52 18:10
BAYRK BAYRAK TABAN SANAYI 17,27 -1,31 37.037.342,73 18:10
BEGYO BATI EGE GMYO 4,18 -1,18 140.075.250,16 18:10
BERA BERA HOLDING 14,90 3,47 258.935.130,51 18:10
BEYAZ BEYAZ FILO 26,46 -1,27 29.233.758,28 18:10
BFREN BOSCH FREN SISTEMLERI 709,00 -2,88 61.404.890,50 18:10
BIENY BIEN YAPI URUNLERI 32,28 -0,19 17.950.094,74 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,56 1,93 37.547.765,86 18:10
BIMAS BIM MAGAZALAR 486,00 1,62 2.221.918.713,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 96,10 -2,09 24.173.744,00 18:10
BINHO 1000 YATIRIMLAR HOL. 289,00 -0,52 112.986.648,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,60 -3,49 295.470.732,59 18:10
BIZIM BIZIM MAGAZALARI 28,20 0,21 6.817.104,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,35 -2,25 220.103.845,47 18:10
BLCYT BILICI YATIRIM 17,35 0,58 13.859.034,77 18:10
BMSCH BMS CELIK HASIR 36,34 0,33 130.822.118,30 18:10
BMSTL BMS BIRLESIK METAL 27,90 0,14 99.955.898,74 18:10
BNTAS BANTAS AMBALAJ 11,49 -0,09 43.244.805,38 18:10
BOBET BOGAZICI BETON SANAYI 21,38 -3,87 142.824.119,50 18:10
BORLS BORLEASE OTOMOTIV 50,80 0,40 34.142.116,65 18:10
BORSK BOR SEKER 22,30 -1,59 34.472.377,12 18:10
BOSSA BOSSA 8,54 4,91 223.915.448,22 18:10
BRISA BRISA 97,40 3,34 32.166.254,70 18:10
BRKO BIRKO MENSUCAT 8,20 7,05 8.645.379,30 18:10
BRKSN BERKOSAN YALITIM 23,10 -1,37 14.162.173,28 18:10
BRKVY BIRIKIM VARLIK YONETIM 49,10 -0,20 39.947.506,24 18:10
BRLSM BIRLESIM MUHENDISLIK 15,03 -0,73 29.634.135,28 18:10
BRMEN BIRLIK MENSUCAT 6,60 1,54 752.684,59 18:10
BRSAN BORUSAN BORU SANAYI 458,00 -0,81 366.963.712,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.197,00 1,67 199.438.527,00 18:10
BSOKE BATISOKE CIMENTO 57,20 7,82 308.108.277,65 18:10
BTCIM BATI CIMENTO 144,60 2,92 180.025.015,10 18:10
BUCIM BURSA CIMENTO 7,30 0,69 25.822.750,47 18:10
BURCE BURCELIK 20,32 -3,61 117.917.773,92 18:10
BURVA BURCELIK VANA 124,40 -1,35 53.777.596,40 18:10
BVSAN BULBULOGLU VINC 91,25 -1,19 27.974.907,10 18:10
BYDNR BAYDONER RESTORANLARI 20,04 -1,47 19.467.633,68 18:10
CANTE CAN2 TERMIK 1,51 -1,31 164.698.249,38 18:10
CASA CASA EMTIA PETROL 84,55 -3,92 4.005.402,55 18:10
CATES CATES ELEKTRIK 35,90 -2,97 102.197.176,36 18:10
CCOLA COCA COLA ICECEK 53,85 -3,23 920.092.798,70 18:10
CELHA CELIK HALAT 22,62 -0,53 7.848.304,10 18:10
CEMAS CEMAS DOKUM 3,28 0,92 76.706.270,09 18:10
CEMTS CEMTAS 8,92 1,25 32.985.067,97 18:10
CEMZY CEM ZEYTIN 10,30 4,04 596.346.196,30 18:10
CEOEM CEO EVENT MEDYA 28,14 -3,37 210.790.056,14 18:10
CIMSA CIMSA 39,56 -1,44 591.528.856,66 18:10
CLEBI CELEBI 2.124,00 -3,80 390.070.845,00 18:10
CMBTN CIMBETON 2.905,00 -5,37 223.038.262,50 18:10
CMENT CIMENTAS 411,25 -1,26 4.796.081,50 18:10
CONSE CONSUS ENERJI 2,65 0,76 19.132.458,60 18:10
COSMO COSMOS YAT. HOLDING 111,80 -0,71 17.490.342,60 18:10
CRDFA CREDITWEST FAKTORING 7,68 -9,96 327.532.342,51 18:10
CRFSA CARREFOURSA 100,90 -0,98 19.333.656,60 18:10
CUSAN CUHADAROGLU METAL 20,98 0,67 5.119.963,34 18:10
CVKMD CVK MADEN 294,50 -1,67 125.611.807,75 18:10
CWENE CW ENERJI 202,30 -1,51 139.169.948,20 18:10
DAGHL DAGI YATIRIM HOLDING 16,28 -0,06 6.532.320,20 18:10
DAGI DAGI GIYIM 13,44 -2,25 17.817.893,29 18:10
DAPGM DAP GAYRIMENKUL 5,83 1,39 176.055.312,85 18:10
DARDL DARDANEL 5,45 6,03 48.596.661,00 18:10
DCTTR DCT TRADING DIS TICARET 23,90 -1,08 47.189.457,62 18:10
DENGE DENGE HOLDING 2,78 0,72 71.278.351,64 18:10
DERHL DERLUKS YATIRIM HOLDING 11,14 -2,79 38.939.463,80 18:10
DERIM DERIMOD 31,86 -3,45 10.273.766,72 18:10
DESA DESA DERI 20,88 -5,26 47.840.424,46 18:10
DESPC DESPEC BILGISAYAR 47,52 -0,21 10.888.663,98 18:10
DEVA DEVA HOLDING 69,15 -0,72 30.811.910,00 18:10
DGATE DATAGATE BILGISAYAR 42,52 0,90 7.260.123,60 18:10
DGGYO DOGUS GMYO 39,40 -5,65 5.563.271,48 18:10
DGNMO DOGANLAR MOBILYA 8,37 1,95 41.168.026,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -3,34 2.511.906,90 18:10
DITAS DITAS DOGAN 15,13 0,27 15.692.571,58 18:10
DMRGD DMR UNLU MAMULLER 11,97 3,55 80.564.832,61 18:10
DMSAS DEMISAS DOKUM 6,30 2,11 39.773.547,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,74 -1,13 81.260.348,04 18:10
DOAS DOGUS OTOMOTIV 209,40 -0,10 222.590.798,50 18:10
DOBUR DOGAN BURDA 175,00 6,32 71.094.570,00 18:10
DOCO DO-CO 6.030,00 1,99 69.874.707,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,34 -0,27 11.561.503,72 18:10
DOGUB DOGUSAN 21,06 -0,75 9.271.843,84 18:10
DOHOL DOGAN HOLDING 14,01 0,00 262.536.654,45 18:10
DOKTA DOKTAS DOKUMCULUK 23,68 -0,67 7.170.618,84 18:10
DURDO DURAN DOGAN BASIM 24,44 0,66 9.031.007,48 18:10
DURKN DURUKAN SEKERLEME 14,15 0,28 104.690.061,46 18:10
DYOBY DYO BOYA 23,56 0,34 40.061.303,70 18:10
DZGYO DENIZ GMYO 11,00 -1,43 128.878.541,93 18:10
EBEBK EBEBEK MAGAZACILIK 50,85 0,79 46.723.327,60 18:10
ECILC ECZACIBASI ILAC 47,02 0,26 139.809.827,02 18:10
ECZYT ECZACIBASI YATIRIM 205,20 -0,24 60.786.127,60 18:10
EDATA E-DATA TEKNOLOJI 13,82 1,99 29.269.595,41 18:10
EDIP EDIP GAYRIMENKUL 23,62 -3,51 32.733.112,58 18:10
EFORC EFOR CAY SANAYI 41,20 -2,55 101.233.332,34 18:10
EGEEN EGE ENDUSTRI 10.687,50 -2,04 352.097.402,50 18:10
EGEPO NASMED EGEPOL 24,00 3,00 25.721.017,06 18:10
EGGUB EGE GUBRE 56,80 -1,98 29.136.787,65 18:10
EGPRO EGE PROFIL 153,20 0,00 11.412.876,80 18:10
EGSER EGE SERAMIK 3,76 0,80 39.116.572,29 18:10
EKGYO EMLAK KONUT GMYO 12,12 1,00 1.915.979.770,01 18:10
EKIZ EKIZ KIMYA 57,10 -3,38 1.375.506,05 18:10
EKOS EKOS TEKNOLOJI 25,02 -2,72 63.056.471,70 18:10
EKSUN EKSUN GIDA 5,74 -0,17 32.118.004,88 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,28 -0,33 56.034.184,78 18:10
EMKEL EMEK ELEKTRIK 13,73 -1,22 16.001.037,02 18:10
EMNIS EMINIS AMBALAJ 248,00 -6,24 2.094.457,60 18:10
ENERY ENERYA ENERJI 274,00 0,27 68.934.618,25 18:10
ENJSA ENERJISA ENERJI 62,00 3,68 280.630.634,80 18:10
ENKAI ENKA INSAAT 51,65 0,88 545.031.773,50 18:10
ENSRI ENSARI DERI 19,16 -1,74 33.804.063,95 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,00 92.237.915,72 18:10
EPLAS EGEPLAST 6,10 -3,94 69.455.831,09 18:10
ERBOS ERBOSAN 178,40 -0,89 17.929.314,50 18:10
ERCB ERCIYAS CELIK BORU 94,60 -0,63 31.219.888,55 18:10
EREGL EREGLI DEMIR CELIK 25,22 2,11 3.413.417.647,44 18:10
ERSU ERSU GIDA 17,96 -5,32 258.078.598,83 18:10
ESCAR ESCAR FILO 410,75 -2,43 54.883.627,00 18:10
ESCOM ESCORT TEKNOLOJI 53,50 -0,19 29.078.493,90 18:10
ESEN ESENBOGA ELEKTRIK 20,70 1,87 65.272.939,36 18:10
ETILR ETILER GIDA 51,00 0,99 233.345.140,46 18:10
ETYAT EURO TREND YAT. ORT. 11,94 -1,32 3.500.607,79 18:10
EUHOL EURO YATIRIM HOLDING 7,04 -4,22 9.787.122,67 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,56 -2,41 4.222.551,28 18:10
EUPWR EUROPOWER ENERJI 34,18 -2,34 212.175.739,20 18:10
EUREN EUROPEN ENDUSTRI 11,03 -0,18 76.698.145,30 18:10
EUYO EURO YAT. ORT. 10,30 1,68 5.353.747,33 18:10
EYGYO EYG GMYO 7,93 6,30 105.781.671,21 18:10
FADE FADE GIDA 15,72 0,70 13.199.189,32 18:10
FENER FENERBAHCE FUTBOL 101,50 -0,10 150.517.282,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,58 -3,16 73.710.580,60 18:10
FMIZP F-M IZMIT PISTON 305,50 -1,13 18.632.358,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,24 -1,37 80.279.115,92 18:10
FORMT FORMET METAL VE CAM 6,40 -9,60 223.058.551,11 18:10
FORTE FORTE BILGI ILETISIM 48,26 -2,19 17.304.540,32 18:10
FRIGO FRIGO PAK GIDA 8,10 -1,58 33.803.349,86 18:10
FROTO FORD OTOSAN 968,00 -0,51 1.063.848.476,00 18:10
FZLGY FUZUL GMYO 23,48 2,09 97.226.874,68 18:10
GARAN GARANTI BANKASI 121,90 1,50 2.481.446.442,90 18:10
GARFA GARANTI FAKTORING 19,78 -0,70 16.397.090,94 18:10
GEDIK GEDIK Y. MEN. DEG. 7,42 -0,80 3.295.068,20 18:10
GEDZA GEDIZ AMBALAJ 19,77 -0,65 10.115.153,26 18:10
GENIL GEN ILAC 107,50 1,32 110.289.751,40 18:10
GENTS GENTAS 8,40 0,48 15.190.866,73 18:10
GEREL GERSAN ELEKTRIK 8,88 -2,84 37.916.354,63 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,52 -4,94 431.007.903,98 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,66 1,74 71.229.417,26 18:10
GLBMD GLOBAL MEN. DEG. 12,98 10,00 67.206.947,20 18:10
GLCVY GELECEK VARLIK YONETIMI 44,64 -1,46 14.360.970,10 18:10
GLRYH GULER YAT. HOLDING 11,87 1,63 36.808.760,15 18:10
GLYHO GLOBAL YAT. HOLDING 15,50 -2,52 51.737.015,67 18:10
GMTAS GIMAT MAGAZACILIK 9,95 -3,21 24.994.101,77 18:10
GOKNR GOKNUR GIDA 27,38 0,96 103.138.004,36 18:10
GOLTS GOLTAS CIMENTO 485,50 2,91 239.842.654,75 18:10
GOODY GOOD-YEAR 16,10 -0,25 11.711.260,97 18:10
GOZDE GOZDE GIRISIM 25,94 -1,74 40.339.043,32 18:10
GRNYO GARANTI YAT. ORT. 9,22 -1,81 6.724.990,74 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 176,90 1,67 126.544.266,10 18:10
GRTHO GRAINTURK HOLDING 142,00 -0,70 90.769.346,50 18:10
GSDDE GSD DENIZCILIK 8,03 0,50 15.728.550,20 18:10
GSDHO GSD HOLDING 3,90 -0,26 48.784.371,42 18:10
GSRAY GALATASARAY SPORTIF 7,09 0,57 150.239.190,90 18:10
GUBRF GUBRE FABRIK. 237,10 1,98 2.459.767.636,70 18:10
GUNDG GUNDOGDU GIDA 45,00 0,45 44.351.823,84 18:10
GWIND GALATA WIND ENERJI 25,52 3,32 189.460.527,96 18:10
GZNMI GEZINOMI SEYAHAT 59,80 -4,40 21.604.885,40 18:10
HALKB T. HALK BANKASI 16,20 -0,61 498.953.462,52 18:10
HATEK HATAY TEKSTIL 12,13 0,83 30.633.978,28 18:10
HATSN HATSAN GEMI 47,20 0,13 47.234.138,22 18:10
HDFGS HEDEF GIRISIM 1,50 1,35 10.535.326,64 18:10
HEDEF HEDEF HOLDING 3,08 0,98 12.087.990,31 18:10
HEKTS HEKTAS 4,12 1,98 1.190.921.153,64 18:10
HKTM HIDROPAR HAREKET KONTROL 15,19 -0,91 18.738.670,08 18:10
HLGYO HALK GMYO 2,59 1,57 51.587.176,01 18:10
HOROZ HOROZ LOJISTIK 58,45 3,45 218.239.719,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,10 -1,62 295.170.079,70 18:10
HTTBT HITIT BILGISAYAR 35,00 5,17 137.565.054,42 18:10
HUBVC HUB GIRISIM 10,18 9,94 56.820.149,73 18:10
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 16.606.286,28 18:10
HURGZ HURRIYET GZT. 4,10 -2,61 8.881.770,70 18:10
ICBCT ICBC TURKEY BANK 14,09 -0,07 8.517.303,82 18:10
ICUGS ICU GIRISIM 27,00 -2,53 50.530.236,02 18:10
IDGYO IDEALIST GMYO 2,73 2,25 5.364.348,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,90 0,34 233.330.135,70 18:10
IHAAS IHLAS HABER AJANSI 20,24 1,61 138.832.532,82 18:10
IHEVA IHLAS EV ALETLERI 3,00 9,89 336.383.713,96 18:10
IHGZT IHLAS GAZETECILIK 1,70 9,68 261.807.042,21 18:10
IHLAS IHLAS HOLDING 3,60 9,76 281.488.480,53 18:10
IHLGM IHLAS GAYRIMENKUL 2,17 9,60 607.512.974,55 18:10
IHYAY IHLAS YAYIN HOLDING 4,97 3,76 165.924.387,49 18:10
IMASM IMAS MAKINA 2,96 2,78 89.235.218,98 18:10
INDES INDEKS BILGISAYAR 6,75 0,30 23.406.886,02 18:10
INFO INFO YATIRIM 2,22 -3,90 20.740.936,37 18:10
INGRM INGRAM BILISIM 436,75 -1,41 10.296.875,50 18:10
INTEK INNOSA TEKNOLOJI 497,75 5,68 5.301.669,50 18:10
INTEM INTEMA 228,00 0,40 12.807.488,30 18:10
INVEO INVEO YATIRIM HOLDING 7,47 0,27 25.754.850,20 18:10
INVES INVESTCO HOLDING 324,00 -3,07 19.829.491,50 18:10
IPEKE IPEK DOGAL ENERJI 50,80 -4,33 451.630.947,20 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -0,47 1.386.075,50 18:10
ISBTR IS BANKASI (B) 545.000,00 3,23 545.000,00 18:10
ISCTR IS BANKASI (C) 13,52 0,52 4.664.041.853,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,98 0,82 65.545.184,58 18:10
ISFIN IS FIN.KIR. 11,17 -0,53 43.225.124,76 18:10
ISGSY IS GIRISIM 29,68 -1,98 53.352.111,42 18:10
ISGYO IS GMYO 19,34 -1,33 58.753.774,18 18:10
ISKPL ISIK PLASTIK 19,35 0,36 41.732.977,90 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,36 -2,09 173.279.122,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,16 -0,33 8.018.320,62 18:10
ISYAT IS YAT. ORT. 8,56 0,35 10.576.621,96 18:10
IZENR IZDEMIR ENERJI 21,14 0,28 77.972.348,16 18:10
IZFAS IZMIR FIRCA 58,50 -3,23 66.559.313,55 18:10
IZINV IZ YATIRIM HOLDING 46,00 -1,50 9.140.986,32 18:10
IZMDC IZMIR DEMIR CELIK 5,29 0,57 14.859.181,21 18:10
JANTS JANTSA JANT SANAYI 26,70 -0,52 68.399.090,48 18:10
KAPLM KAPLAMIN 197,60 -3,37 34.182.335,80 18:10
KAREL KAREL ELEKTRONIK 9,02 0,56 38.993.291,62 18:10
KARSN KARSAN OTOMOTIV 12,60 -0,94 174.984.196,85 18:10
KARTN KARTONSAN 84,85 -0,99 11.750.051,05 18:10
KARYE KARTAL YEN. ENERJI 27,00 -2,17 39.503.558,88 18:10
KATMR KATMERCILER EKIPMAN 2,08 0,48 59.828.088,07 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,37 -0,72 46.418.395,62 18:10
KBORU KUZEY BORU 80,15 -3,61 183.179.964,25 18:10
KCAER KOCAER CELIK 14,16 -0,14 332.372.873,34 18:10
KCHOL KOC HOLDING 201,00 0,75 2.188.980.185,40 18:10
KENT KENT GIDA 816,50 -1,80 3.650.504,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,12 -1,85 1.951.367,52 18:10
KERVT KEREVITAS GIDA 14,30 0,21 41.637.632,49 18:10
KFEIN KAFEIN YAZILIM 85,40 -2,01 50.727.343,90 18:10
KGYO KORAY GMYO 49,30 5,16 135.470.528,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 6,09 91.097.439,01 18:10
KLGYO KILER GMYO 4,66 -0,21 34.963.187,87 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,26 -1,88 204.025.886,58 18:10
KLMSN KLIMASAN KLIMA 25,80 -1,15 8.811.667,86 18:10
KLNMA T. KALKINMA BANK. 15,40 1,85 2.867.954,30 18:10
KLRHO KILER HOLDING 29,10 2,46 23.807.167,78 18:10
KLSER KALESERAMIK 33,60 -2,15 56.672.157,26 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 -0,74 7.397.561,14 18:10
KMPUR KIMTEKS POLIURETAN 19,20 -0,47 21.331.727,12 18:10
KNFRT KONFRUT GIDA 10,83 -2,08 5.914.618,01 18:10
KOCMT KOC METALURJI 15,73 3,62 146.692.682,41 18:10
KONKA KONYA KAGIT 39,50 1,07 27.779.001,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 47,98 -3,11 547.874.765,30 18:10
KONYA KONYA CIMENTO 7.005,00 -2,30 130.901.480,00 18:10
KOPOL KOZA POLYESTER 32,84 0,43 49.028.174,24 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,95 0,49 47.299.089,85 18:10
KOTON KOTON MAGAZACILIK 19,34 3,04 110.155.400,46 18:10
KOZAA KOZA MADENCILIK 68,50 -1,51 643.648.584,60 18:10
KOZAL KOZA ALTIN 21,54 3,66 2.791.733.255,04 18:10
KRDMA KARDEMIR (A) 27,18 1,12 145.066.033,98 18:10
KRDMB KARDEMIR (B) 21,70 -1,00 69.172.840,96 18:10
KRDMD KARDEMIR (D) 26,98 1,20 1.040.741.437,24 18:10
KRGYO KORFEZ GMYO 36,90 0,00 13.352.527,10 18:10
KRONT KRON TEKNOLOJI 23,80 1,71 45.746.871,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,40 -3,90 38.248.688,42 18:10
KRSTL KRISTAL KOLA 5,79 0,35 22.685.680,05 18:10
KRTEK KARSU TEKSTIL 28,70 0,35 19.556.893,62 18:10
KRVGD KERVAN GIDA 2,22 0,00 18.161.309,74 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -6,48 11.647.547,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,70 -1,18 368.546.424,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,56 28.980.675,40 18:10
KUTPO KUTAHYA PORSELEN 75,00 -1,51 27.340.021,45 18:10
KUVVA KUVVA GIDA 55,00 -6,38 6.116.541,50 18:10
KUYAS KUYAS YATIRIM 17,01 -2,91 57.415.814,10 18:10
KZBGY KIZILBUK GYO 29,72 -3,44 526.592.567,32 18:10
KZGYO KUZUGRUP GMYO 23,56 0,86 58.707.209,00 18:10
LIDER LDR TURIZM 123,80 -1,75 25.312.673,80 18:10
LIDFA LIDER FAKTORING 2,97 -1,00 14.826.309,70 18:10
LILAK LILA KAGIT 27,18 2,72 200.030.671,94 18:10
LINK LINK BILGISAYAR 520,00 -2,35 31.047.425,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,00 -2,02 36.737.563,97 18:10
LMKDC LIMAK DOGU ANADOLU 25,70 4,30 249.016.470,28 18:10
LOGO LOGO YAZILIM 114,00 4,49 108.358.025,00 18:10
LRSHO LORAS HOLDING 2,37 -0,42 74.343.893,62 18:10
LUKSK LUKS KADIFE 90,75 -0,77 9.736.960,65 18:10
LYDHO LYDIA HOLDING 117,00 3,82 82.955.457,70 18:10
LYDYE LYDIA YESIL ENERJI 9.800,00 -2,00 8.505.417,50 18:10
MAALT MARMARIS ALTINYUNUS 828,50 -3,04 29.719.663,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 99,75 2,94 32.100.265,95 18:10
MAGEN MARGUN ENERJI 19,00 1,01 81.022.064,81 18:10
MAKIM MAKIM MAKINE 24,18 -2,89 18.908.608,58 18:10
MAKTK MAKINA TAKIM 6,07 -1,46 19.014.349,81 18:10
MANAS MANAS ENERJI YONETIMI 8,86 6,75 93.093.518,61 18:10
MANASR MANAS ENERJI YONETIMI - RHKP 7,59 3,41 20.655.283,52 18:10
MARBL TUREKS TURUNC MADENCILIK 12,71 0,39 29.925.655,48 18:10
MARKA MARKA YATIRIM HOLDING 54,00 -3,83 20.680.616,65 18:10
MARTI MARTI OTEL 3,21 -0,31 35.179.093,04 18:10
MAVI MAVI GIYIM 80,25 -0,43 232.563.646,25 18:10
MEDTR MEDITERA TIBBI MALZEME 51,95 -1,05 9.762.314,35 18:10
MEGAP MEGA POLIETILEN 3,10 -1,59 8.022.760,74 18:10
MEGMT MEGA METAL 31,00 -1,21 74.479.387,58 18:10
MEKAG MEKA GLOBAL MAKINE 42,62 -1,34 28.859.890,00 18:10
MEPET METRO PETROL VE TESISLERI 9,46 2,27 11.837.574,99 18:10
MERCN MERCAN KIMYA 13,00 4,00 50.200.272,55 18:10
MERIT MERIT TURIZM 199,10 -3,07 47.593.744,20 18:10
MERKO MERKO GIDA 15,36 -1,85 23.488.561,82 18:10
METRO METRO HOLDING 2,55 4,51 49.040.423,49 18:10
METUR METEMTUR YATIRIM 15,10 0,47 31.028.567,63 18:10
MGROS MIGROS TICARET 479,50 -1,54 588.003.118,75 18:10
MHRGY MHR GMYO 5,20 3,38 32.139.601,43 18:10
MIATK MIA TEKNOLOJI 43,34 -1,14 287.367.140,02 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,00 5,37 1.170.483,15 18:10
MNDRS MENDERES TEKSTIL 10,99 0,83 71.591.091,12 18:10
MNDTR MONDI TURKEY 5,61 -1,06 6.926.400,46 18:10
MOBTL MOBILTEL ILETISIM 4,12 -0,96 27.470.770,84 18:10
MOGAN MOGAN ENERJI 9,97 1,42 61.519.693,14 18:10
MPARK MLP SAGLIK 386,75 1,84 196.041.402,75 18:10
MRGYO MARTI GMYO 4,75 1,93 67.725.492,40 18:10
MRSHL MARSHALL 1.640,00 -2,73 54.971.125,00 18:10
MSGYO MISTRAL GMYO 14,66 2,16 12.412.676,24 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 4,33 78.214.322,87 18:10
MTRYO METRO YAT. ORT. 6,79 -0,15 2.063.856,02 18:10
MZHLD MAZHAR ZORLU HOLDING 7,10 5,65 45.329.473,64 18:10
NATEN NATUREL ENERJI 49,24 0,37 43.992.582,10 18:10
NETAS NETAS TELEKOM. 72,75 0,41 66.597.598,45 18:10
NIBAS NIGBAS NIGDE BETON 18,64 -0,53 31.685.583,64 18:10
NTGAZ NATURELGAZ 6,00 2,56 41.619.437,28 18:10
NTHOL NET HOLDING 45,90 -2,55 144.114.813,34 18:10
NUGYO NUROL GMYO 7,90 -0,75 20.307.912,63 18:10
NUHCM NUH CIMENTO 315,00 1,61 62.929.221,50 18:10
OBAMS OBA MAKARNACILIK 42,12 -0,43 77.187.050,72 18:10
OBASE OBASE BILGISAYAR 30,88 0,85 16.503.870,44 18:10
ODAS ODAS ELEKTRIK 6,17 -2,22 287.889.460,35 18:10
ODINE ODINE TEKNOLOJI 117,80 0,94 444.299.279,20 18:10
OFSYM OFIS YEM GIDA 40,34 2,96 47.578.673,34 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,70 0,00 58.915.915,65 18:10
ONRYT ONUR TEKNOLOJI 76,10 1,53 164.842.346,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,16 -0,43 16.052.250,85 18:10
ORGE ORGE ENERJI ELEKTRIK 87,70 1,45 85.102.979,20 18:10
ORMA ORMA ORMAN MAHSULLERI 200,20 0,10 2.576.499,40 18:10
OSMEN OSMANLI MENKUL 9,12 -1,41 14.460.081,41 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,35 5,30 256.524.424,62 18:10
OTKAR OTOKAR 485,00 1,15 1.108.808.232,50 18:10
OTTO OTTO HOLDING 561,00 10,00 20.325.820,00 18:10
OYAKC OYAK CIMENTO 70,05 3,01 328.915.127,00 18:10
OYAYO OYAK YAT. ORT. 25,90 -0,38 6.884.568,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,21 -0,36 8.944.413,67 18:10
OYYAT OYAK YATIRIM MENKUL 34,82 0,23 9.100.809,60 18:10
OZATD OZATA DENIZCILIK 85,65 -1,27 164.815.028,75 18:10
OZGYO OZDERICI GMYO 5,48 0,92 9.657.785,37 18:10
OZKGY OZAK GMYO 12,51 0,08 39.213.101,24 18:10
OZRDN OZERDEN AMBALAJ 8,70 -2,68 7.652.212,22 18:10
OZSUB OZSU BALIK 31,66 -1,00 26.790.262,94 18:10
OZYSR OZYASAR TEL 26,18 0,85 60.227.328,34 18:10
PAGYO PANORA GMYO 64,95 -1,74 14.234.428,35 18:10
PAMEL PAMEL ELEKTRIK 91,35 -0,71 6.046.770,15 18:10
PAPIL PAPILON SAVUNMA 12,87 10,00 138.307.258,70 18:10
PARSN PARSAN 87,85 0,29 35.996.298,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 25,76 -1,23 101.062.140,06 18:10
PATEK PASIFIK TEKNOLOJI 91,55 5,41 541.125.980,00 18:10
PCILT PC ILETISIM MEDYA 17,13 -0,23 20.272.658,48 18:10
PEHOL PERA YATIRIM HOLDING 1,68 -1,75 168.104.100,60 18:10
PEKGY PEKER GMYO 4,31 0,94 114.729.737,20 18:10
PENGD PENGUEN GIDA 6,60 0,15 14.743.858,63 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,77 -0,14 26.763.490,39 18:10
PETKM PETKIM 18,23 0,55 860.371.413,48 18:10
PETUN PINAR ET VE UN 10,53 -0,09 16.828.394,32 18:10
PGSUS PEGASUS 218,60 -2,84 2.254.123.842,20 18:10
PINSU PINAR SU 6,51 -1,06 4.668.764,46 18:10
PKART PLASTIKKART 60,55 -2,02 10.314.688,70 18:10
PKENT PETROKENT TURIZM 233,40 -0,98 20.847.666,40 18:10
PLTUR PLATFORM TURIZM 26,56 0,23 68.299.677,24 18:10
PNLSN PANELSAN CATI CEPHE 39,10 -1,96 13.373.189,08 18:10
PNSUT PINAR SUT 10,02 0,50 10.069.999,86 18:10
POLHO POLISAN HOLDING 10,26 -2,01 28.234.474,47 18:10
POLTK POLITEKNIK METAL 7.552,50 -5,18 122.716.445,00 18:10
PRDGS PARDUS GIRISIM 5,90 1,55 16.743.770,56 18:10
PRKAB TURK PRYSMIAN KABLO 29,32 -0,07 12.251.573,80 18:10
PRKME PARK ELEK.MADENCILIK 17,69 0,11 8.758.224,39 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,32 -3,42 76.498.747,03 18:10
PSDTC PERGAMON DIS TICARET 76,55 -1,03 11.410.864,60 18:10
PSGYO PASIFIK GMYO 1,54 -0,65 96.127.420,50 18:10
QNBFL QNB FINANSAL KIRALAMA 91,45 -1,45 1.534.214,85 18:10
QNBTR QNB BANK 270,00 -1,10 4.136.130,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,73 0,74 35.283.182,60 18:10
RALYH RAL YATIRIM HOLDING 279,00 0,36 61.679.196,50 18:10
RAYSG RAY SIGORTA 468,00 0,11 86.467.175,50 18:10
REEDR REEDER TEKNOLOJI 15,00 0,67 693.614.473,97 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 120,90 0,83 75.566.807,90 18:10
RNPOL RAINBOW POLIKARBONAT 26,24 0,77 8.606.724,78 18:10
RODRG RODRIGO TEKSTIL 21,40 1,42 39.870.784,96 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,52 -1,02 113.211.752,85 18:10
RUBNS RUBENIS TEKSTIL 29,32 -3,23 53.302.398,26 18:10
RYGYO REYSAS GMYO 14,65 -6,81 300.309.892,34 18:10
RYSAS REYSAS LOJISTIK 17,48 -7,17 141.982.516,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 62,25 -4,45 113.090.583,75 18:10
SAHOL SABANCI HOLDING 91,20 0,00 1.056.456.558,90 18:10
SAMAT SARAY MATBAACILIK 19,08 -4,98 216.259.607,06 18:10
SANEL SANEL MUHENDISLIK 25,44 -0,24 5.581.258,44 18:10
SANFM SANIFOAM ENDUSTRI 35,98 -0,11 72.584.987,80 18:10
SANKO SANKO PAZARLAMA 24,54 -1,29 7.617.229,16 18:10
SARKY SARKUYSAN 19,14 -0,47 28.453.755,84 18:10
SASA SASA POLYESTER 4,16 -3,48 2.719.441.327,39 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,46 -0,05 31.569.147,94 18:10
SDTTR SDT UZAY VE SAVUNMA 230,00 0,44 129.127.608,10 18:10
SEGMN SEGMEN KARDESLER GIDA 18,49 0,65 25.674.586,53 18:10
SEGYO SEKER GMYO 4,40 1,15 38.371.334,02 18:10
SEKFK SEKER FIN. KIR. 7,65 -2,80 18.406.261,14 18:10
SEKUR SEKURO PLASTIK 13,69 0,00 11.863.446,33 18:10
SELEC SELCUK ECZA DEPOSU 79,90 -0,56 181.837.478,30 18:10
SELGD SELCUK GIDA 46,20 1,72 18.264.645,02 18:10
SELVA SELVA GIDA 10,44 1,16 24.613.648,29 18:10
SEYKM SEYITLER KIMYA 3,81 -2,06 37.002.980,61 18:10
SILVR SILVERLINE ENDUSTRI 20,50 -0,39 28.501.434,26 18:10
SISE SISE CAM 40,36 0,05 775.422.063,64 18:10
SKBNK SEKERBANK 4,67 -2,51 664.530.291,89 18:10
SKTAS SOKTAS 4,55 -0,44 16.074.661,78 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,20 0,17 8.720.836,95 18:10
SKYMD SEKER YATIRIM 10,95 1,39 18.349.476,73 18:10
SMART SMARTIKS YAZILIM 29,00 -1,02 33.304.619,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,50 -1,94 71.152.964,72 18:10
SNGYO SINPAS GMYO 9,30 3,22 65.073.261,44 18:10
SNICA SANICA ISI SANAYI 5,23 0,38 56.792.532,57 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,98 -2,73 1.705.774,46 18:10
SNPAM SONMEZ PAMUKLU 59,60 -0,75 1.409.474,55 18:10
SODSN SODAS SODYUM SANAYII 103,20 -1,81 1.101.712,90 18:10
SOKE SOKE DEGIRMENCILIK 13,35 -2,13 29.672.155,16 18:10
SOKM SOK MARKETLER TICARET 40,40 0,10 324.231.008,48 18:10
SONME SONMEZ FILAMENT 78,80 -3,90 7.502.480,35 18:10
SRVGY SERVET GMYO 282,00 -1,05 34.737.631,25 18:10
SUMAS SUMAS SUNI TAHTA 323,00 -4,23 638.343,50 18:10
SUNTK SUN TEKSTIL 30,40 -0,65 51.180.573,36 18:10
SURGY SUR TATIL EVLERI GMYO 41,48 -1,24 47.990.905,20 18:10
SUWEN SUWEN TEKSTIL 29,00 0,21 39.121.706,34 18:10
TABGD TAB GIDA 140,40 -4,23 550.030.679,10 18:10
TARKM TARKIM BITKI KORUMA 445,00 -1,44 48.464.859,00 18:10
TATEN TATLIPINAR ENERJI URETIM 37,76 2,11 81.501.474,32 18:10
TATGD TAT GIDA 22,60 0,36 12.790.622,62 18:10
TAVHL TAV HAVALIMANLARI 280,50 0,90 756.123.677,25 18:10
TBORG T.TUBORG 135,20 3,76 107.013.447,20 18:10
TCELL TURKCELL 91,30 -1,88 1.621.620.955,85 18:10
TCKRC KIRAC GALVANIZ 28,70 3,91 402.855.737,92 18:10
TDGYO TREND GMYO 11,38 1,79 71.240.396,63 18:10
TEKTU TEK-ART TURIZM 4,62 -2,33 42.307.610,81 18:10
TERA TERA YATIRIM MENKUL DEGERLER 28,60 -1,11 21.110.719,78 18:10
TEZOL EUROPAP TEZOL KAGIT 16,78 -1,00 40.247.891,68 18:10
TGSAS TGS DIS TICARET 55,65 -1,85 7.044.583,05 18:10
THYAO TURK HAVA YOLLARI 287,25 -1,79 7.761.553.401,00 18:10
TKFEN TEKFEN HOLDING 77,30 -0,51 252.851.390,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 29,10 1,96 81.679.322,54 18:10
TLMAN TRABZON LIMAN 95,15 -0,63 16.270.633,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,30 -0,14 9.134.798,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 1,67 160.663.513,80 18:10
TNZTP TAPDI TINAZTEPE 64,05 -2,06 35.686.618,25 18:10
TOASO TOFAS OTO. FAB. 201,20 -0,84 794.248.859,20 18:10
TRCAS TURCAS PETROL 23,38 -0,85 20.987.898,24 18:10
TRGYO TORUNLAR GMYO 56,35 0,36 81.756.044,55 18:10
TRILC TURK ILAC SERUM 18,80 -0,21 109.387.623,59 18:10
TSGYO TSKB GMYO 9,15 0,77 69.767.332,69 18:10
TSKB T.S.K.B. 12,56 0,64 181.773.835,22 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 81.146.276,05 18:10
TTKOM TURK TELEKOM 45,96 -1,08 604.717.917,94 18:10
TTRAK TURK TRAKTOR 756,00 -0,33 79.699.756,00 18:10
TUCLK TUGCELIK 10,25 -0,97 35.030.501,20 18:10
TUKAS TUKAS 6,89 1,92 131.173.429,04 18:10
TUPRS TUPRAS 147,40 0,61 1.566.915.713,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 120,00 0,42 46.219.300,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 500,00 -2,82 15.366.209,00 18:10
TURSG TURKIYE SIGORTA 12,75 -2,75 222.097.475,28 18:10
UFUK UFUK YATIRIM 494,00 -2,56 13.852.412,75 18:10
ULAS ULASLAR TURIZM YAT. 31,82 -2,39 13.294.273,94 18:10
ULKER ULKER BISKUVI 111,10 -0,54 514.125.738,10 18:10
ULUFA ULUSAL FAKTORING 14,92 -3,31 23.624.687,46 18:10
ULUSE ULUSOY ELEKTRIK 195,80 6,82 80.679.343,20 18:10
ULUUN ULUSOY UN SANAYI 6,23 -0,32 27.220.871,84 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,79 1,30 10.138.049,35 18:10
USAK USAK SERAMIK 11,05 -0,18 62.640.804,14 18:10
VAKBN VAKIFLAR BANKASI 23,10 -0,17 540.325.656,46 18:10
VAKFN VAKIF FIN. KIR. 1,65 -0,60 55.867.767,92 18:10
VAKKO VAKKO TEKSTIL 88,30 -4,39 94.908.835,05 18:10
VANGD VANET GIDA 20,20 0,90 19.649.487,49 18:10
VBTYZ VBT YAZILIM 26,18 2,59 278.664.548,96 18:10
VERTU VERUSATURK GIRISIM 38,74 -2,57 21.443.744,22 18:10
VERUS VERUSA HOLDING 287,00 -1,54 163.402.080,75 18:10
VESBE VESTEL BEYAZ ESYA 17,04 0,65 78.577.574,49 18:10
VESTL VESTEL 62,55 -0,24 260.020.875,45 18:10
VKFYO VAKIF YAT. ORT. 19,94 -0,40 7.785.107,82 18:10
VKGYO VAKIF GMYO 2,07 -0,96 114.920.587,90 18:10
VKING VIKING KAGIT 28,74 -1,91 26.656.376,48 18:10
VRGYO VERA KONSEPT GMYO 2,60 -1,14 60.301.730,89 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -4,16 86.452.173,00 18:10
YATAS YATAS 26,50 -0,97 17.689.793,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,48 2,87 313.939.656,58 18:10
YBTAS YIBITAS INSAAT MALZEME 104.985,00 -1,79 2.008.395,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 55,35 -3,99 561.078.592,30 18:10
YESIL YESIL YATIRIM HOLDING 1,74 9,43 180.259.219,48 18:10
YGGYO YENI GIMAT GMYO 61,25 1,91 17.662.524,30 18:10
YGYO YESIL GMYO 9,90 4,43 694.779.366,15 18:10
YIGIT YIGIT AKU 37,10 9,96 954.576.427,90 18:10
YKBNK YAPI VE KREDI BANK. 30,92 1,84 7.515.380.903,22 18:10
YKSLN YUKSELEN CELIK 7,19 0,14 9.061.067,63 18:10
YONGA YONGA MOBILYA 69,50 0,72 731.521,85 18:10
YUNSA YUNSA 6,33 -1,09 35.094.937,03 18:10
YYAPI YESIL YAPI 5,87 9,93 334.206.719,75 18:10
YYLGD YAYLA GIDA 10,29 -0,39 170.533.348,69 18:10
ZEDUR ZEDUR ENERJI 7,97 -0,87 6.786.123,88 18:10
ZOREN ZORLU ENERJI 4,23 0,24 180.725.019,16 18:10
ZRGYO ZIRAAT GMYO 13,13 -0,15 44.849.172,97 18:10
PİYASA ÖZETİ
Dolar 34,6111 % -0.1
Euro 36,6031 % -0.02
Sterlin 44,0653 % 0.27
Bitcoin 3285662,00 % -2.12
Ethereum 123235,00 % -1.63
Çeyrek 4.913,00 % -0,34
G. Altın 2.934,30 % -0,06
BIST 100 9.640,08 % 0,00
Litecoin 3278.82 % -4.00
B. Cash 17545.83,00 % -2.05
EN ÇOK İŞLEM GÖRENLER
THYAO 7.761.553.401,00
YKBNK 7.515.380.903,22
ISCTR 4.664.041.853,25
AKBNK 3.881.561.752,00
EREGL 3.413.417.647,44
AKFYENSE 3.149.999.987,59
KOZAL 2.791.733.255,04
SASA 2.719.441.327,39
GARAN 2.481.446.442,90
GUBRF 2.459.767.636,70
PGSUS 2.254.123.842,20
BIMAS 2.221.918.713,75
KCHOL 2.188.980.185,40
ASELS 1.985.688.162,55
EKGYO 1.915.979.770,01
TCELL 1.621.620.955,85
TUPRS 1.566.915.713,30
AGROT 1.444.255.884,56
HEKTS 1.190.921.153,64
OTKAR 1.108.808.232,50
FROTO 1.063.848.476,00
SAHOL 1.056.456.558,90
ASTOR 1.051.249.511,15
KRDMD 1.040.741.437,24
YIGIT 954.576.427,90
CCOLA 920.092.798,70
PETKM 860.371.413,48
TOASO 794.248.859,20
SISE 775.422.063,64
TAVHL 756.123.677,25
YGYO 694.779.366,15
REEDR 693.614.473,97
AEFES 691.178.516,00
SKBNK 664.530.291,89
KOZAA 643.648.584,60
IHLGM 607.512.974,55
TTKOM 604.717.917,94
CEMZY 596.346.196,30
CIMSA 591.528.856,66
MGROS 588.003.118,75
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
IHLAS HOLDING 862
PAPILON SAVUNMA 536
EREGLI DEMIR CELIK 458
TURK HAVA YOLLARI 505